|
|
Week of July 19, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 19, 2010 |
0.00 |
3.35 |
3.16 |
0.00 |
0 |
| Jul 20, 2010 |
0.00 |
3.35 |
3.16 |
0.00 |
0 |
| Jul 21, 2010 |
3.16 |
3.16 |
3.01 |
3.01 |
2,000 |
| Jul 22, 2010 |
0.00 |
3.50 |
3.14 |
0.00 |
0 |
| Jul 23, 2010 |
0.00 |
3.50 |
3.14 |
0.00 |
0 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cyalume does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
